LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 15.713 | 15.713 | 15.713 | 15.713 | - |
| 06.09.21 | 15.830 | 15.830 | 15.830 | 15.830 | - |
| 31.08.21 | 15.755 | 15.755 | 15.755 | 15.755 | - |
| 30.08.21 | 15.719 | 15.719 | 15.719 | 15.719 | - |
| 23.08.21 | 15.546 | 15.546 | 15.546 | 15.546 | - |
| 16.08.21 | 15.608 | 15.608 | 15.608 | 15.608 | - |
| 09.08.21 | 15.605 | 15.605 | 15.605 | 15.605 | - |
| 02.08.21 | 15.557 | 15.557 | 15.557 | 15.557 | - |
| 31.07.21 | 15.560 | 15.560 | 15.560 | 15.560 | - |
| 26.07.21 | 15.563 | 15.563 | 15.563 | 15.563 | - |
| 19.07.21 | 15.306 | 15.306 | 15.306 | 15.306 | - |
| 12.07.21 | 15.574 | 15.574 | 15.574 | 15.574 | - |
| 05.07.21 | 15.569 | 15.569 | 15.569 | 15.569 | - |
| 30.06.21 | 15.511 | 15.511 | 15.511 | 15.511 | - |
| 28.06.21 | 15.532 | 15.532 | 15.532 | 15.532 | - |
| 21.06.21 | 15.366 | 15.366 | 15.366 | 15.366 | - |
| 14.06.21 | 15.464 | 15.464 | 15.464 | 15.464 | - |
| 07.06.21 | 15.407 | 15.407 | 15.407 | 15.407 | - |
| 01.06.21 | 15.364 | 15.364 | 15.364 | 15.364 | - |
| 31.05.21 | 15.352 | 15.352 | 15.352 | 15.352 | - |
| 25.05.21 | 15.242 | 15.242 | 15.242 | 15.242 | - |
| 17.05.21 | 15.122 | 15.122 | 15.122 | 15.122 | - |
| 10.05.21 | 15.260 | 15.260 | 15.260 | 15.260 | - |
| 03.05.21 | 15.218 | 15.218 | 15.218 | 15.218 | - |
| 30.04.21 | 15.217 | 15.217 | 15.217 | 15.217 | - |
