Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 03.02.25 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 31.01.25 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 30.01.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 29.01.25 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 28.01.25 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 27.01.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 24.01.25 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 23.01.25 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 22.01.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 21.01.25 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 20.01.25 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 17.01.25 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 16.01.25 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 15.01.25 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 14.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 13.01.25 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 10.01.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 09.01.25 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 08.01.25 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 07.01.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 06.01.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 03.01.25 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 02.01.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 31.12.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
