JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 14.04.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 11.04.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 10.04.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 09.04.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 08.04.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 07.04.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 04.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.04.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 02.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 01.04.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 28.03.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 27.03.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.03.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 25.03.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 24.03.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 21.03.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 20.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 19.03.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 18.03.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 17.03.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 14.03.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 13.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 12.03.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 11.03.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
