Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 3.431 | 3.431 | 3.431 | 3.431 | - |
| 29.01.25 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 28.01.25 | 3.392 | 3.392 | 3.392 | 3.392 | - |
| 27.01.25 | 3.311 | 3.311 | 3.311 | 3.311 | - |
| 24.01.25 | 3.354 | 3.354 | 3.354 | 3.354 | - |
| 23.01.25 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 22.01.25 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 21.01.25 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 20.01.25 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 17.01.25 | 3.316 | 3.316 | 3.316 | 3.316 | - |
| 16.01.25 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| 15.01.25 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 14.01.25 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 13.01.25 | 3.193 | 3.193 | 3.193 | 3.193 | - |
| 10.01.25 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 09.01.25 | 3.231 | 3.231 | 3.231 | 3.231 | - |
| 08.01.25 | 3.285 | 3.285 | 3.285 | 3.285 | - |
| 07.01.25 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 06.01.25 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 03.01.25 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 02.01.25 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 30.12.24 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 27.12.24 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 23.12.24 | 3.231 | 3.231 | 3.231 | 3.231 | - |
| 20.12.24 | 3.205 | 3.205 | 3.205 | 3.205 | - |
