DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 13.03.25 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 12.03.25 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 11.03.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 10.03.25 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 07.03.25 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 06.03.25 | 3.985 | 3.985 | 3.985 | 3.985 | - |
| 05.03.25 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 04.03.25 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 03.03.25 | 4.038 | 4.038 | 4.038 | 4.038 | - |
| 28.02.25 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 27.02.25 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 26.02.25 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 25.02.25 | 4.068 | 4.068 | 4.068 | 4.068 | - |
| 24.02.25 | 4.063 | 4.063 | 4.063 | 4.063 | - |
| 21.02.25 | 4.056 | 4.056 | 4.056 | 4.056 | - |
| 20.02.25 | 4.066 | 4.066 | 4.066 | 4.066 | - |
| 19.02.25 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 18.02.25 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 17.02.25 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 14.02.25 | 4.056 | 4.056 | 4.056 | 4.056 | - |
| 13.02.25 | 4.039 | 4.039 | 4.039 | 4.039 | - |
| 12.02.25 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 11.02.25 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 10.02.25 | 4.018 | 4.018 | 4.018 | 4.018 | - |
