BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 11.04.25 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 10.04.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 09.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 08.04.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 07.04.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 04.04.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 03.04.25 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 02.04.25 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 01.04.25 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 31.03.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 28.03.25 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 27.03.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 26.03.25 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 25.03.25 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 24.03.25 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 21.03.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 20.03.25 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 19.03.25 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 18.03.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 17.03.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 14.03.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 13.03.25 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 12.03.25 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 11.03.25 | 62,29 | 62,29 | 62,29 | 62,29 | - |
