FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 15.155 | 15.155 | 15.155 | 15.155 | - |
| 09.04.25 | 14.572 | 14.572 | 14.572 | 14.572 | - |
| 08.04.25 | 14.813 | 14.813 | 14.813 | 14.813 | - |
| 07.04.25 | 14.717 | 14.717 | 14.717 | 14.717 | - |
| 04.04.25 | 15.206 | 15.206 | 15.206 | 15.206 | - |
| 03.04.25 | 15.611 | 15.611 | 15.611 | 15.611 | - |
| 02.04.25 | 15.745 | 15.745 | 15.745 | 15.745 | - |
| 01.04.25 | 15.733 | 15.733 | 15.733 | 15.733 | - |
| 31.03.25 | 15.668 | 15.668 | 15.668 | 15.668 | - |
| 28.03.25 | 15.899 | 15.899 | 15.899 | 15.899 | - |
| 27.03.25 | 15.939 | 15.939 | 15.939 | 15.939 | - |
| 26.03.25 | 16.003 | 16.003 | 16.003 | 16.003 | - |
| 25.03.25 | 16.030 | 16.030 | 16.030 | 16.030 | - |
| 24.03.25 | 15.931 | 15.931 | 15.931 | 15.931 | - |
| 21.03.25 | 15.964 | 15.964 | 15.964 | 15.964 | - |
| 20.03.25 | 15.997 | 15.997 | 15.997 | 15.997 | - |
| 19.03.25 | 15.968 | 15.968 | 15.968 | 15.968 | - |
| 18.03.25 | 15.984 | 15.984 | 15.984 | 15.984 | - |
| 17.03.25 | 15.893 | 15.893 | 15.893 | 15.893 | - |
| 14.03.25 | 15.812 | 15.812 | 15.812 | 15.812 | - |
| 13.03.25 | 15.720 | 15.720 | 15.720 | 15.720 | - |
| 12.03.25 | 15.730 | 15.730 | 15.730 | 15.730 | - |
| 11.03.25 | 15.734 | 15.734 | 15.734 | 15.734 | - |
| 10.03.25 | 15.843 | 15.843 | 15.843 | 15.843 | - |
| 07.03.25 | 15.934 | 15.934 | 15.934 | 15.934 | - |
