Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 07.04.25 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 04.04.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 03.04.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 02.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 31.03.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 28.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 25.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 24.03.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 21.03.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 20.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 19.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 12.03.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.03.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 10.03.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 07.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 06.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 05.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
