AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 12.02.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 11.02.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 10.02.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 07.02.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 06.02.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 04.02.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 03.02.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 31.01.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 29.01.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 28.01.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 27.01.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 24.01.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 23.01.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 22.01.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 17.01.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 16.01.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 15.01.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 14.01.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 13.01.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 10.01.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 08.01.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 07.01.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 06.01.25 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 03.01.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
