Rentenstrategie MultiManager A
WKN: A0M5RE / ISIN: LU0326856928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 04.04.25 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 03.04.25 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 02.04.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 01.04.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 31.03.25 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 28.03.25 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 27.03.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 26.03.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 25.03.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 24.03.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 21.03.25 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 20.03.25 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 19.03.25 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 18.03.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 17.03.25 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 14.03.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 13.03.25 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 12.03.25 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 11.03.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 10.03.25 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 07.03.25 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 06.03.25 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 05.03.25 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 04.03.25 | 52,74 | 52,74 | 52,74 | 52,74 | - |
