Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 10.04.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 09.04.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 08.04.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 07.04.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 04.04.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 03.04.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 02.04.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 01.04.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.03.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 28.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 27.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 26.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 25.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 21.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 20.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 19.03.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 18.03.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 17.03.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 14.03.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 13.03.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 12.03.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 11.03.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
