Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 19.926 | 19.926 | 19.926 | 19.926 | - |
| 04.12.24 | 19.893 | 19.893 | 19.893 | 19.893 | - |
| 02.12.24 | 19.747 | 19.747 | 19.747 | 19.747 | - |
| 29.11.24 | 19.589 | 19.589 | 19.589 | 19.589 | - |
| 28.11.24 | 19.507 | 19.507 | 19.507 | 19.507 | - |
| 25.11.24 | 19.640 | 19.640 | 19.640 | 19.640 | - |
| 22.11.24 | 19.665 | 19.665 | 19.665 | 19.665 | - |
| 21.11.24 | 19.461 | 19.461 | 19.461 | 19.461 | - |
| 18.11.24 | 19.380 | 19.380 | 19.380 | 19.380 | - |
| 15.11.24 | 19.362 | 19.362 | 19.362 | 19.362 | - |
| 13.11.24 | 19.495 | 19.495 | 19.495 | 19.495 | - |
| 08.11.24 | 19.430 | 19.430 | 19.430 | 19.430 | - |
| 07.11.24 | 19.389 | 19.389 | 19.389 | 19.389 | - |
| 06.11.24 | 19.349 | 19.349 | 19.349 | 19.349 | - |
| 04.11.24 | 18.827 | 18.827 | 18.827 | 18.827 | - |
| 30.10.24 | 19.017 | 19.017 | 19.017 | 19.017 | - |
| 29.10.24 | 19.172 | 19.172 | 19.172 | 19.172 | - |
| 28.10.24 | 19.157 | 19.157 | 19.157 | 19.157 | - |
| 25.10.24 | 19.082 | 19.082 | 19.082 | 19.082 | - |
| 24.10.24 | 19.120 | 19.120 | 19.120 | 19.120 | - |
| 17.10.24 | 19.306 | 19.306 | 19.306 | 19.306 | - |
| 15.10.24 | 19.109 | 19.109 | 19.109 | 19.109 | - |
| 10.10.24 | 19.015 | 19.015 | 19.015 | 19.015 | - |
| 09.10.24 | 18.999 | 18.999 | 18.999 | 18.999 | - |
| 08.10.24 | 18.881 | 18.881 | 18.881 | 18.881 | - |
