ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 10.04.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 09.04.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 08.04.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 07.04.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 04.04.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 03.04.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 02.04.25 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 01.04.25 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 31.03.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 28.03.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 27.03.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 26.03.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 25.03.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 24.03.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 21.03.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 20.03.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 19.03.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 18.03.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 17.03.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 14.03.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 13.03.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 12.03.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 11.03.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 10.03.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
