Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 17.04.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 16.04.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 15.04.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 14.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 11.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 10.04.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 09.04.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 08.04.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 07.04.25 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 04.04.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 03.04.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.04.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 01.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 31.03.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 28.03.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 27.03.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 26.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 25.03.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 24.03.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 21.03.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 20.03.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 19.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 18.03.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 17.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
