BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.04.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 10.04.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 09.04.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 08.04.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 07.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 04.04.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 02.04.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 01.04.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 31.03.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.03.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 27.03.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 26.03.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 25.03.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 24.03.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 21.03.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 20.03.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 19.03.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.03.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 17.03.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 14.03.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 13.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 12.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 11.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
