YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 81,96 | 81,96 | 81,96 | 81,96 | - |
| 09.04.25 | 81,67 | 81,67 | 81,67 | 81,67 | - |
| 08.04.25 | 82,83 | 82,83 | 82,83 | 82,83 | - |
| 07.04.25 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 04.04.25 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 03.04.25 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 02.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 01.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 31.03.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 28.03.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 27.03.25 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 26.03.25 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 25.03.25 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 24.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 21.03.25 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 20.03.25 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 19.03.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 18.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 17.03.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 14.03.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 13.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 12.03.25 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 11.03.25 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 10.03.25 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 07.03.25 | 86,07 | 86,07 | 86,07 | 86,07 | - |
