Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 04.04.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 03.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.04.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 31.03.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 28.03.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 27.03.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 26.03.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 25.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 24.03.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 21.03.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 20.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 19.03.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 18.03.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 17.03.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 14.03.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 13.03.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.03.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 11.03.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 10.03.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 07.03.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 06.03.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 05.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.03.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 03.03.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
