Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 28.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 25.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 24.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 22.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 18.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 15.04.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 14.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.04.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 10.04.25 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 09.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 08.04.25 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 07.04.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 04.04.25 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 03.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 02.04.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 01.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 31.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.03.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.03.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
