PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 10.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 09.04.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 08.04.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 07.04.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 04.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 03.04.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 02.04.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 01.04.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 31.03.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 28.03.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 27.03.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.03.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 25.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.03.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 19.03.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 18.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 17.03.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 14.03.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 12.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 10.03.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
