AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 4.028 | 4.028 | 4.028 | 4.028 | - |
| 04.03.26 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 03.03.26 | 4.101 | 4.101 | 4.101 | 4.101 | - |
| 02.03.26 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 27.02.26 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 26.02.26 | 4.182 | 4.182 | 4.182 | 4.182 | - |
| 25.02.26 | 4.172 | 4.172 | 4.172 | 4.172 | - |
| 24.02.26 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 20.02.26 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 19.02.26 | 4.126 | 4.126 | 4.126 | 4.126 | - |
| 18.02.26 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 17.02.26 | 4.026 | 4.026 | 4.026 | 4.026 | - |
| 16.02.26 | 4.033 | 4.033 | 4.033 | 4.033 | - |
| 13.02.26 | 4.031 | 4.031 | 4.031 | 4.031 | - |
| 12.02.26 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 10.02.26 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 09.02.26 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 06.02.26 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 05.02.26 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 04.02.26 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 03.02.26 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 30.01.26 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 29.01.26 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 28.01.26 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 27.01.26 | 3.788 | 3.788 | 3.788 | 3.788 | - |
