Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 09.03.26 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 06.03.26 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 05.03.26 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 04.03.26 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 03.03.26 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 02.03.26 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 27.02.26 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 26.02.26 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 25.02.26 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 24.02.26 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 23.02.26 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 20.02.26 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 19.02.26 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 18.02.26 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 17.02.26 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 16.02.26 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 13.02.26 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 12.02.26 | 3.789 | 3.789 | 3.789 | 3.789 | - |
| 11.02.26 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 10.02.26 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 09.02.26 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 06.02.26 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 05.02.26 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 04.02.26 | 3.768 | 3.768 | 3.768 | 3.768 | - |
