Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 06.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 05.03.26 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.03.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03.03.26 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 27.02.26 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 26.02.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.02.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 24.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 23.02.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 20.02.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 19.02.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 18.02.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 17.02.26 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 16.02.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 13.02.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 12.02.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.02.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 10.02.26 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 09.02.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 06.02.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 05.02.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 04.02.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 03.02.26 | 26,66 | 26,66 | 26,66 | 26,66 | - |
