AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.03.26 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 05.03.26 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 04.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.03.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 02.03.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 27.02.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.02.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 25.02.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 24.02.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 23.02.26 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.02.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 19.02.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 18.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 17.02.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.02.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 11.02.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 10.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 09.02.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.02.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 05.02.26 | 988,42 | 988,42 | 988,42 | 988,42 | - |
| 04.02.26 | 996,48 | 996,48 | 996,48 | 996,48 | - |
| 03.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.02.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
