DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 12.200 | 12.200 | 12.200 | 12.200 | - |
| 10.03.26 | 12.212 | 12.212 | 12.212 | 12.212 | - |
| 09.03.26 | 12.102 | 12.102 | 12.102 | 12.102 | - |
| 06.03.26 | 12.199 | 12.199 | 12.199 | 12.199 | - |
| 05.03.26 | 12.577 | 12.577 | 12.577 | 12.577 | - |
| 04.03.26 | 12.559 | 12.559 | 12.559 | 12.559 | - |
| 03.03.26 | 12.555 | 12.555 | 12.555 | 12.555 | - |
| 02.03.26 | 12.679 | 12.679 | 12.679 | 12.679 | - |
| 27.02.26 | 12.765 | 12.765 | 12.765 | 12.765 | - |
| 26.02.26 | 12.787 | 12.787 | 12.787 | 12.787 | - |
| 25.02.26 | 12.766 | 12.766 | 12.766 | 12.766 | - |
| 24.02.26 | 12.723 | 12.723 | 12.723 | 12.723 | - |
| 23.02.26 | 12.735 | 12.735 | 12.735 | 12.735 | - |
| 20.02.26 | 12.706 | 12.706 | 12.706 | 12.706 | - |
| 19.02.26 | 12.695 | 12.695 | 12.695 | 12.695 | - |
| 18.02.26 | 12.693 | 12.693 | 12.693 | 12.693 | - |
| 17.02.26 | 12.659 | 12.659 | 12.659 | 12.659 | - |
| 16.02.26 | 12.665 | 12.665 | 12.665 | 12.665 | - |
| 13.02.26 | 12.632 | 12.632 | 12.632 | 12.632 | - |
| 12.02.26 | 12.708 | 12.708 | 12.708 | 12.708 | - |
| 11.02.26 | 12.681 | 12.681 | 12.681 | 12.681 | - |
| 10.02.26 | 12.679 | 12.679 | 12.679 | 12.679 | - |
| 09.02.26 | 12.628 | 12.628 | 12.628 | 12.628 | - |
| 06.02.26 | 12.582 | 12.582 | 12.582 | 12.582 | - |
| 05.02.26 | 12.579 | 12.579 | 12.579 | 12.579 | - |
