abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 09.03.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 06.03.26 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 05.03.26 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 04.03.26 | 70,36 | 70,36 | 70,36 | 70,36 | - |
| 03.03.26 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 02.03.26 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 27.02.26 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 26.02.26 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 25.02.26 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 24.02.26 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 23.02.26 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 20.02.26 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 13.02.26 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 12.02.26 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 11.02.26 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 10.02.26 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 09.02.26 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 06.02.26 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 05.02.26 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 04.02.26 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 03.02.26 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 02.02.26 | 72,41 | 72,41 | 72,41 | 72,41 | - |
| 30.01.26 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 29.01.26 | 74,43 | 74,43 | 74,43 | 74,43 | - |
