abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 10.03.26 | 51,88 | 51,88 | 51,88 | 51,88 | - |
| 09.03.26 | 50,82 | 50,82 | 50,82 | 50,82 | - |
| 06.03.26 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 05.03.26 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 04.03.26 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 03.03.26 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 02.03.26 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 27.02.26 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 26.02.26 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 25.02.26 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 24.02.26 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 23.02.26 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 20.02.26 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 13.02.26 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 12.02.26 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 11.02.26 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 10.02.26 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 09.02.26 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 06.02.26 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 05.02.26 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 04.02.26 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 03.02.26 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 02.02.26 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 30.01.26 | 53,70 | 53,70 | 53,70 | 53,70 | - |
