Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 32.223 | 32.223 | 32.223 | 32.223 | - |
| 06.03.26 | 32.477 | 32.477 | 32.477 | 32.477 | - |
| 05.03.26 | 33.337 | 33.337 | 33.337 | 33.337 | - |
| 04.03.26 | 33.378 | 33.378 | 33.378 | 33.378 | - |
| 03.03.26 | 32.820 | 32.820 | 32.820 | 32.820 | - |
| 02.03.26 | 34.986 | 34.986 | 34.986 | 34.986 | - |
| 27.02.26 | 35.330 | 35.330 | 35.330 | 35.330 | - |
| 26.02.26 | 35.006 | 35.006 | 35.006 | 35.006 | - |
| 25.02.26 | 34.983 | 34.983 | 34.983 | 34.983 | - |
| 24.02.26 | 34.340 | 34.340 | 34.340 | 34.340 | - |
| 20.02.26 | 34.217 | 34.217 | 34.217 | 34.217 | - |
| 19.02.26 | 34.352 | 34.352 | 34.352 | 34.352 | - |
| 18.02.26 | 34.332 | 34.332 | 34.332 | 34.332 | - |
| 17.02.26 | 33.713 | 33.713 | 33.713 | 33.713 | - |
| 16.02.26 | 33.820 | 33.820 | 33.820 | 33.820 | - |
| 13.02.26 | 34.063 | 34.063 | 34.063 | 34.063 | - |
| 12.02.26 | 34.421 | 34.421 | 34.421 | 34.421 | - |
| 10.02.26 | 34.577 | 34.577 | 34.577 | 34.577 | - |
| 09.02.26 | 33.770 | 33.770 | 33.770 | 33.770 | - |
| 06.02.26 | 33.498 | 33.498 | 33.498 | 33.498 | - |
| 05.02.26 | 32.574 | 32.574 | 32.574 | 32.574 | - |
| 04.02.26 | 32.927 | 32.927 | 32.927 | 32.927 | - |
| 03.02.26 | 32.668 | 32.668 | 32.668 | 32.668 | - |
| 02.02.26 | 32.346 | 32.346 | 32.346 | 32.346 | - |
| 30.01.26 | 32.345 | 32.345 | 32.345 | 32.345 | - |
