UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.26 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 12.02.26 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 11.02.26 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 10.02.26 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 09.02.26 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 06.02.26 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 05.02.26 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 04.02.26 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 03.02.26 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 30.01.26 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 29.01.26 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 28.01.26 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 27.01.26 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 26.01.26 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 23.01.26 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 22.01.26 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 21.01.26 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 20.01.26 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 19.01.26 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 16.01.26 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 15.01.26 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 14.01.26 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 13.01.26 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 12.01.26 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 08.01.26 | 2.379 | 2.379 | 2.379 | 2.379 | - |
