Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 09.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 06.03.26 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 05.03.26 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 04.03.26 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 03.03.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 02.03.26 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.02.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 26.02.26 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 25.02.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 24.02.26 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 23.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 20.02.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 19.02.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 18.02.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 17.02.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 16.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.02.26 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.02.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 11.02.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 10.02.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 09.02.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.02.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.02.26 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 04.02.26 | 28,58 | 28,58 | 28,58 | 28,58 | - |
