DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 12.242 | 12.242 | 12.242 | 12.242 | - |
| 10.03.26 | 12.242 | 12.242 | 12.242 | 12.242 | - |
| 09.03.26 | 12.241 | 12.241 | 12.241 | 12.241 | - |
| 06.03.26 | 12.242 | 12.242 | 12.242 | 12.242 | - |
| 05.03.26 | 12.241 | 12.241 | 12.241 | 12.241 | - |
| 04.03.26 | 12.239 | 12.239 | 12.239 | 12.239 | - |
| 03.03.26 | 12.238 | 12.238 | 12.238 | 12.238 | - |
| 02.03.26 | 12.238 | 12.238 | 12.238 | 12.238 | - |
| 27.02.26 | 12.238 | 12.238 | 12.238 | 12.238 | - |
| 26.02.26 | 12.237 | 12.237 | 12.237 | 12.237 | - |
| 25.02.26 | 12.236 | 12.236 | 12.236 | 12.236 | - |
| 24.02.26 | 12.235 | 12.235 | 12.235 | 12.235 | - |
| 23.02.26 | 12.234 | 12.234 | 12.234 | 12.234 | - |
| 20.02.26 | 12.233 | 12.233 | 12.233 | 12.233 | - |
| 19.02.26 | 12.232 | 12.232 | 12.232 | 12.232 | - |
| 18.02.26 | 12.231 | 12.231 | 12.231 | 12.231 | - |
| 17.02.26 | 12.230 | 12.230 | 12.230 | 12.230 | - |
| 16.02.26 | 12.230 | 12.230 | 12.230 | 12.230 | - |
| 13.02.26 | 12.229 | 12.229 | 12.229 | 12.229 | - |
| 12.02.26 | 12.228 | 12.228 | 12.228 | 12.228 | - |
| 11.02.26 | 12.225 | 12.225 | 12.225 | 12.225 | - |
| 10.02.26 | 12.225 | 12.225 | 12.225 | 12.225 | - |
| 09.02.26 | 12.224 | 12.224 | 12.224 | 12.224 | - |
| 06.02.26 | 12.223 | 12.223 | 12.223 | 12.223 | - |
| 05.02.26 | 12.222 | 12.222 | 12.222 | 12.222 | - |
