Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 4.011 | 4.011 | 4.011 | 4.011 | - |
| 09.03.26 | 4.011 | 4.011 | 4.011 | 4.011 | - |
| 06.03.26 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 05.03.26 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 04.03.26 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 03.03.26 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 02.03.26 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 27.02.26 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 26.02.26 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 25.02.26 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 24.02.26 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 23.02.26 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 20.02.26 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 19.02.26 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 18.02.26 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 17.02.26 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 16.02.26 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 13.02.26 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 12.02.26 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 11.02.26 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 10.02.26 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 09.02.26 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 06.02.26 | 4.005 | 4.005 | 4.005 | 4.005 | - |
| 05.02.26 | 4.005 | 4.005 | 4.005 | 4.005 | - |
| 04.02.26 | 4.005 | 4.005 | 4.005 | 4.005 | - |
