Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.26 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 02.03.26 | 4.232 | 4.232 | 4.232 | 4.232 | - |
| 27.02.26 | 4.257 | 4.257 | 4.257 | 4.257 | - |
| 26.02.26 | 4.287 | 4.287 | 4.287 | 4.287 | - |
| 25.02.26 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 24.02.26 | 4.271 | 4.271 | 4.271 | 4.271 | - |
| 23.02.26 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 20.02.26 | 4.250 | 4.250 | 4.250 | 4.250 | - |
| 19.02.26 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 18.02.26 | 4.224 | 4.224 | 4.224 | 4.224 | - |
| 17.02.26 | 4.166 | 4.166 | 4.166 | 4.166 | - |
| 16.02.26 | 4.137 | 4.137 | 4.137 | 4.137 | - |
| 13.02.26 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 12.02.26 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 11.02.26 | 4.236 | 4.236 | 4.236 | 4.236 | - |
| 10.02.26 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 09.02.26 | 4.236 | 4.236 | 4.236 | 4.236 | - |
| 06.02.26 | 4.183 | 4.183 | 4.183 | 4.183 | - |
| 05.02.26 | 4.096 | 4.096 | 4.096 | 4.096 | - |
| 04.02.26 | 4.160 | 4.160 | 4.160 | 4.160 | - |
| 03.02.26 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 02.02.26 | 4.211 | 4.211 | 4.211 | 4.211 | - |
| 30.01.26 | 4.179 | 4.179 | 4.179 | 4.179 | - |
| 29.01.26 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 28.01.26 | 4.180 | 4.180 | 4.180 | 4.180 | - |
