ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 09.03.26 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 06.03.26 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 05.03.26 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 04.03.26 | 3.062 | 3.062 | 3.062 | 3.062 | - |
| 03.03.26 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 02.03.26 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 27.02.26 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 26.02.26 | 3.141 | 3.141 | 3.141 | 3.141 | - |
| 25.02.26 | 3.140 | 3.140 | 3.140 | 3.140 | - |
| 24.02.26 | 3.129 | 3.129 | 3.129 | 3.129 | - |
| 23.02.26 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 20.02.26 | 3.121 | 3.121 | 3.121 | 3.121 | - |
| 19.02.26 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 18.02.26 | 3.096 | 3.096 | 3.096 | 3.096 | - |
| 17.02.26 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 13.02.26 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 12.02.26 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 11.02.26 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 10.02.26 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 09.02.26 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 06.02.26 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 05.02.26 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 04.02.26 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 03.02.26 | 3.072 | 3.072 | 3.072 | 3.072 | - |
