DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 10.03.26 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 09.03.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 06.03.26 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 05.03.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 04.03.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 03.03.26 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.03.26 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 27.02.26 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 26.02.26 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 25.02.26 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 24.02.26 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 23.02.26 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 20.02.26 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 19.02.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 18.02.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 17.02.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 16.02.26 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 13.02.26 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 12.02.26 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 11.02.26 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 10.02.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 09.02.26 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 06.02.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 05.02.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
