WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 17.03.26 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 16.03.26 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.03.26 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 12.03.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 11.03.26 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 10.03.26 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 09.03.26 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 06.03.26 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 05.03.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 04.03.26 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 03.03.26 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 02.03.26 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 27.02.26 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 26.02.26 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 25.02.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 24.02.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 23.02.26 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 20.02.26 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 19.02.26 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 18.02.26 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 17.02.26 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 16.02.26 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.02.26 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 12.02.26 | 43,67 | 43,67 | 43,67 | 43,67 | - |
