MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 09.03.26 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 06.03.26 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 05.03.26 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 04.03.26 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 03.03.26 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 02.03.26 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 27.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 26.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 25.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 24.02.26 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 23.02.26 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 20.02.26 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 19.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 18.02.26 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 17.02.26 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 16.02.26 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 13.02.26 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 12.02.26 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 11.02.26 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 10.02.26 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 09.02.26 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 06.02.26 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 05.02.26 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 04.02.26 | 84,16 | 84,16 | 84,16 | 84,16 | - |
