apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 09.03.26 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 06.03.26 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 05.03.26 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 04.03.26 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 03.03.26 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 02.03.26 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 27.02.26 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 26.02.26 | 86,49 | 86,49 | 86,49 | 86,49 | - |
| 25.02.26 | 86,37 | 86,37 | 86,37 | 86,37 | - |
| 24.02.26 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 23.02.26 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 20.02.26 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 19.02.26 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 18.02.26 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 17.02.26 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 16.02.26 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 13.02.26 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 12.02.26 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 11.02.26 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 10.02.26 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 09.02.26 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 06.02.26 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 05.02.26 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 04.02.26 | 85,20 | 85,20 | 85,20 | 85,20 | - |
