Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 09.03.26 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 06.03.26 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 05.03.26 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 04.03.26 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 03.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 02.03.26 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 27.02.26 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 26.02.26 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 25.02.26 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 24.02.26 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 23.02.26 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 20.02.26 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 19.02.26 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 18.02.26 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 17.02.26 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 16.02.26 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 13.02.26 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 12.02.26 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 11.02.26 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 10.02.26 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 09.02.26 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 06.02.26 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 05.02.26 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 04.02.26 | 59,59 | 59,59 | 59,59 | 59,59 | - |
