Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 31.10.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 24.10.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 17.10.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 10.10.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 03.10.25 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 30.09.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 26.09.25 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 19.09.25 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 12.09.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 05.09.25 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 29.08.25 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 22.08.25 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 18.08.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 08.08.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 01.08.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 31.07.25 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 25.07.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 18.07.25 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 11.07.25 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 04.07.25 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 30.06.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 27.06.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 20.06.25 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 13.06.25 | 2.195 | 2.195 | 2.195 | 2.195 | - |
