UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 06.03.26 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 05.03.26 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 04.03.26 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 03.03.26 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 02.03.26 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 27.02.26 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 26.02.26 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 25.02.26 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 24.02.26 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 23.02.26 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 20.02.26 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 19.02.26 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 18.02.26 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 17.02.26 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 16.02.26 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 13.02.26 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 12.02.26 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 11.02.26 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 10.02.26 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 09.02.26 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 06.02.26 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 05.02.26 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 04.02.26 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 03.02.26 | 164,93 | 164,93 | 164,93 | 164,93 | - |
