Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 17.03.26 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 16.03.26 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 13.03.26 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 12.03.26 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 11.03.26 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 10.03.26 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 09.03.26 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 06.03.26 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 05.03.26 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 04.03.26 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 03.03.26 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 02.03.26 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 27.02.26 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 26.02.26 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 25.02.26 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 24.02.26 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 23.02.26 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 20.02.26 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 19.02.26 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 18.02.26 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 17.02.26 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 16.02.26 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 13.02.26 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 12.02.26 | 168,07 | 168,07 | 168,07 | 168,07 | - |
