WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 06.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 05.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.03.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 03.03.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 02.03.26 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 27.02.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 26.02.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 25.02.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 24.02.26 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 23.02.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 20.02.26 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 19.02.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 18.02.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 17.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 16.02.26 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 13.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 12.02.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 11.02.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.02.26 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 09.02.26 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 06.02.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 05.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.02.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
