Noramco Quality Funds USA
WKN: 937524 / ISIN: LU0113590789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 17.03.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 16.03.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 13.03.26 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.03.26 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 11.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 10.03.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 09.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 06.03.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 05.03.26 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 04.03.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 03.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 02.03.26 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 27.02.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 26.02.26 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 25.02.26 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 24.02.26 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 23.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 20.02.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 19.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 18.02.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 17.02.26 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 16.02.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 13.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
