H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.25 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 22.10.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 15.10.25 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 08.10.25 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 01.10.25 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 24.09.25 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 17.09.25 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 10.09.25 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 03.09.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 27.08.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 20.08.25 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 13.08.25 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 06.08.25 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 30.07.25 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 23.07.25 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 16.07.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 09.07.25 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 02.07.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 25.06.25 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 18.06.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 11.06.25 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 04.06.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 28.05.25 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 21.05.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 14.05.25 | 2.427 | 2.427 | 2.427 | 2.427 | - |
