UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 17.03.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 16.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 13.03.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 12.03.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.03.26 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 10.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 09.03.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 06.03.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 05.03.26 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 04.03.26 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 03.03.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 02.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 27.02.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 26.02.26 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 25.02.26 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 24.02.26 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 23.02.26 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 20.02.26 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 19.02.26 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 18.02.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 17.02.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 16.02.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 13.02.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 12.02.26 | 1.118 | 1.118 | 1.118 | 1.118 | - |
