WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 09.03.26 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 06.03.26 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 05.03.26 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 04.03.26 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 03.03.26 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 02.03.26 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 27.02.26 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 26.02.26 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 25.02.26 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 24.02.26 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 23.02.26 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 20.02.26 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 19.02.26 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 18.02.26 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 17.02.26 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 16.02.26 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 13.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 12.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 11.02.26 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 10.02.26 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 09.02.26 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 06.02.26 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 05.02.26 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 04.02.26 | 64,51 | 64,51 | 64,51 | 64,51 | - |
