BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 61,78 | 61,78 | 61,78 | 61,78 | - |
| 17.03.26 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 16.03.26 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 13.03.26 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 12.03.26 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 11.03.26 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 10.03.26 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 09.03.26 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 06.03.26 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 05.03.26 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 04.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 03.03.26 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 02.03.26 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 27.02.26 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 26.02.26 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 25.02.26 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 24.02.26 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 23.02.26 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 20.02.26 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 19.02.26 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 18.02.26 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 17.02.26 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 16.02.26 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 13.02.26 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 12.02.26 | 64,10 | 64,10 | 64,10 | 64,10 | - |
