ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 10.03.26 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 09.03.26 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 06.03.26 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 05.03.26 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 04.03.26 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 03.03.26 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 02.03.26 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 27.02.26 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 26.02.26 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 25.02.26 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 24.02.26 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 23.02.26 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 20.02.26 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 19.02.26 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 18.02.26 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 17.02.26 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 16.02.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 13.02.26 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 12.02.26 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 11.02.26 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 10.02.26 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 09.02.26 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 06.02.26 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 05.02.26 | 162,98 | 162,98 | 162,98 | 162,98 | - |
