DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 31.721 | 31.721 | 31.721 | 31.721 | - |
| 09.03.26 | 31.516 | 31.516 | 31.516 | 31.516 | - |
| 06.03.26 | 31.519 | 31.519 | 31.519 | 31.519 | - |
| 05.03.26 | 31.798 | 31.798 | 31.798 | 31.798 | - |
| 04.03.26 | 31.977 | 31.977 | 31.977 | 31.977 | - |
| 03.03.26 | 31.766 | 31.766 | 31.766 | 31.766 | - |
| 02.03.26 | 32.207 | 32.207 | 32.207 | 32.207 | - |
| 27.02.26 | 32.389 | 32.389 | 32.389 | 32.389 | - |
| 26.02.26 | 32.352 | 32.352 | 32.352 | 32.352 | - |
| 25.02.26 | 32.434 | 32.434 | 32.434 | 32.434 | - |
| 24.02.26 | 32.279 | 32.279 | 32.279 | 32.279 | - |
| 23.02.26 | 32.158 | 32.158 | 32.158 | 32.158 | - |
| 20.02.26 | 32.259 | 32.259 | 32.259 | 32.259 | - |
| 19.02.26 | 32.149 | 32.149 | 32.149 | 32.149 | - |
| 18.02.26 | 32.228 | 32.228 | 32.228 | 32.228 | - |
| 17.02.26 | 32.076 | 32.076 | 32.076 | 32.076 | - |
| 13.02.26 | 31.962 | 31.962 | 31.962 | 31.962 | - |
| 12.02.26 | 31.947 | 31.947 | 31.947 | 31.947 | - |
| 11.02.26 | 32.125 | 32.125 | 32.125 | 32.125 | - |
| 10.02.26 | 31.971 | 31.971 | 31.971 | 31.971 | - |
| 09.02.26 | 31.976 | 31.976 | 31.976 | 31.976 | - |
| 06.02.26 | 31.904 | 31.904 | 31.904 | 31.904 | - |
| 05.02.26 | 31.682 | 31.682 | 31.682 | 31.682 | - |
| 04.02.26 | 31.906 | 31.906 | 31.906 | 31.906 | - |
| 03.02.26 | 31.870 | 31.870 | 31.870 | 31.870 | - |
