AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 992,35 | 992,35 | 992,35 | 992,35 | - |
| 06.01.26 | 992,24 | 992,24 | 992,24 | 992,24 | - |
| 05.01.26 | 992,15 | 992,15 | 992,15 | 992,15 | - |
| 02.01.26 | 992,03 | 992,03 | 992,03 | 992,03 | - |
| 31.12.25 | 991,88 | 991,88 | 991,88 | 991,88 | - |
| 30.12.25 | 991,84 | 991,84 | 991,84 | 991,84 | - |
| 29.12.25 | 991,77 | 991,77 | 991,77 | 991,77 | - |
| 23.12.25 | 991,43 | 991,43 | 991,43 | 991,43 | - |
| 22.12.25 | 991,36 | 991,36 | 991,36 | 991,36 | - |
| 19.12.25 | 991,21 | 991,21 | 991,21 | 991,21 | - |
| 18.12.25 | 991,15 | 991,15 | 991,15 | 991,15 | - |
| 17.12.25 | 991,06 | 991,06 | 991,06 | 991,06 | - |
| 16.12.25 | 991,05 | 991,05 | 991,05 | 991,05 | - |
| 15.12.25 | 990,98 | 990,98 | 990,98 | 990,98 | - |
| 12.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 11.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 04.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 03.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 02.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 01.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.11.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
